Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 16:24:2700,0000,0000,002112 602,002015 056,0015 200,001015 416,00300,0000,0000,000
28.07.2025 16:24:2400,0000,0000,002112 602,002015 056,0015 200,00100,0000,0000,0000,000
28.07.2025 16:24:2400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:24:2400,0000,0000,0000,00112 602,0015 200,001015 394,00300,0000,0000,000
28.07.2025 16:23:4200,0000,0000,002112 602,002015 034,0015 200,001015 394,00300,0000,0000,000
28.07.2025 16:23:3800,0000,0000,002112 602,002015 034,0015 200,00100,0000,0000,0000,000
28.07.2025 16:23:3800,0000,0000,002112 602,002015 034,0015 200,00100,0000,0000,0000,000
28.07.2025 16:23:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:23:3800,0000,0000,0000,00112 602,0015 200,001015 396,00300,0000,0000,000
28.07.2025 16:23:3800,0000,0000,0000,00112 602,0015 200,001015 396,00300,0000,0000,000
28.07.2025 16:22:1100,0000,0000,002112 602,002015 036,0015 200,001015 396,00300,0000,0000,000
28.07.2025 16:22:0800,0000,0000,002112 602,002015 036,0015 200,00100,0000,0000,0000,000
28.07.2025 16:22:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:22:0700,0000,0000,0000,00112 602,0015 200,001015 418,00300,0000,0000,000
28.07.2025 16:21:2800,0000,0000,002112 602,002015 058,0015 200,001015 418,00300,0000,0000,000
28.07.2025 16:21:2400,0000,0000,002112 602,002015 058,0015 200,00100,0000,0000,0000,000
28.07.2025 16:21:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:21:2100,0000,0000,0000,00112 602,0015 200,001015 412,00300,0000,0000,000
28.07.2025 16:18:2500,0000,0000,002112 602,002015 052,0015 200,001015 412,00300,0000,0000,000
28.07.2025 16:18:2200,0000,0000,002112 602,002015 052,0015 200,00100,0000,0000,0000,000
28.07.2025 16:18:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:18:2100,0000,0000,0000,00112 602,0015 200,001015 432,00300,0000,0000,000
28.07.2025 16:16:5600,0000,0000,002112 602,002015 072,0015 200,001015 432,00300,0000,0000,000
28.07.2025 16:16:5200,0000,0000,002112 602,002015 072,0015 200,00100,0000,0000,0000,000
28.07.2025 16:16:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:16:5200,0000,0000,0000,00112 602,0015 200,001015 418,00300,0000,0000,000
28.07.2025 16:16:1200,0000,0000,002112 602,002015 058,0015 200,001015 418,00300,0000,0000,000
28.07.2025 16:16:0800,0000,0000,002112 602,002015 058,0015 200,00100,0000,0000,0000,000
28.07.2025 16:16:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:16:0600,0000,0000,0000,00112 602,0015 200,001015 394,00300,0000,0000,000
28.07.2025 16:13:5700,0000,0000,002112 602,002015 034,0015 200,001015 394,00300,0000,0000,000
28.07.2025 16:13:5300,0000,0000,002112 602,002015 034,0015 200,00100,0000,0000,0000,000
28.07.2025 16:13:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:13:5200,0000,0000,0000,00112 602,0015 200,001015 416,00300,0000,0000,000
28.07.2025 16:13:1200,0000,0000,002112 602,002015 056,0015 200,001015 416,00300,0000,0000,000
28.07.2025 16:13:0800,0000,0000,002112 602,002015 056,0015 200,00100,0000,0000,0000,000
28.07.2025 16:13:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:13:0600,0000,0000,0000,00112 602,0015 200,001015 420,00300,0000,0000,000
28.07.2025 16:12:2600,0000,0000,002112 602,002015 060,0015 200,001015 420,00300,0000,0000,000
28.07.2025 16:12:2200,0000,0000,002112 602,002015 060,0015 200,00100,0000,0000,0000,000
28.07.2025 16:12:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:12:2200,0000,0000,0000,00112 602,0015 200,001015 412,00300,0000,0000,000
28.07.2025 16:11:4100,0000,0000,002112 602,002015 052,0015 200,001015 412,00300,0000,0000,000
28.07.2025 16:11:3800,0000,0000,002112 602,002015 052,0015 200,00100,0000,0000,0000,000
28.07.2025 16:11:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:11:3800,0000,0000,0000,00112 602,0015 200,001015 438,00300,0000,0000,000
28.07.2025 16:10:5600,0000,0000,002112 602,002015 078,0015 200,001015 438,00300,0000,0000,000
28.07.2025 16:10:5200,0000,0000,002112 602,002015 078,0015 200,00100,0000,0000,0000,000
28.07.2025 16:10:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:10:5200,0000,0000,0000,00112 602,0015 200,001015 446,00300,0000,0000,000